Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 15:49:0500,0000,002312 002,002212 600,00512 878,0013 228,00515 000,00915 950,00100,0000,000
19.02.2026 15:49:0500,0000,002312 002,002212 600,00512 878,0013 228,00515 000,00915 950,00100,0000,000
19.02.2026 15:49:0200,0000,002312 002,002212 600,00512 878,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:49:0200,0000,002312 002,002212 600,00512 878,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:49:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:49:0100,0000,0000,001812 002,001712 600,0013 222,00515 000,00915 950,00100,0000,000
19.02.2026 15:46:5000,0000,002312 002,002212 600,00512 872,0013 222,00515 000,00915 950,00100,0000,000
19.02.2026 15:46:4700,0000,002312 002,002212 600,00512 872,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:46:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:46:4600,0000,0000,001812 002,001712 600,0013 226,00515 000,00915 950,00100,0000,000
19.02.2026 15:43:4900,0000,002312 002,002212 600,00512 876,0013 226,00515 000,00915 950,00100,0000,000
19.02.2026 15:43:4600,0000,002312 002,002212 600,00512 876,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:43:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:43:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:43:4600,0000,0000,001812 002,001712 600,0013 228,00515 000,00915 950,00100,0000,000
19.02.2026 15:42:1700,0000,002312 002,002212 600,00512 878,0013 228,00515 000,00915 950,00100,0000,000
19.02.2026 15:42:1400,0000,002312 002,002212 600,00512 878,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:42:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:42:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:42:1400,0000,0000,001812 002,001712 600,0013 184,00515 000,00915 950,00100,0000,000
19.02.2026 15:41:3300,0000,002312 002,002212 600,00512 834,0013 184,00515 000,00915 950,00100,0000,000
19.02.2026 15:41:3000,0000,002312 002,002212 600,00512 834,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:41:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:41:3000,0000,0000,001812 002,001712 600,0013 186,00515 000,00915 950,00100,0000,000
19.02.2026 15:40:4900,0000,002312 002,002212 600,00512 836,0013 186,00515 000,00915 950,00100,0000,000
19.02.2026 15:40:4900,0000,002312 002,002212 600,00512 836,0013 186,00515 000,00915 950,00100,0000,000
19.02.2026 15:40:4600,0000,002312 002,002212 600,00512 836,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:40:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:40:4400,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
19.02.2026 15:39:1700,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
19.02.2026 15:39:1500,0000,002312 002,002212 600,00512 816,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:39:1500,0000,002312 002,002212 600,00512 816,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:39:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:39:1400,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
19.02.2026 15:39:1400,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
19.02.2026 15:38:3400,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000
19.02.2026 15:38:3400,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000
19.02.2026 15:38:3200,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:38:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:38:3100,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
19.02.2026 15:37:0500,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
19.02.2026 15:37:0200,0000,002312 002,002212 600,00512 816,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:37:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:37:0200,0000,0000,001812 002,001712 600,0013 164,00515 000,00915 950,00100,0000,000
19.02.2026 15:36:1800,0000,002312 002,002212 600,00512 814,0013 164,00515 000,00915 950,00100,0000,000
19.02.2026 15:36:1600,0000,002312 002,002212 600,00512 814,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:36:1600,0000,002312 002,002212 600,00512 814,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:36:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:36:1600,0000,0000,001812 002,001712 600,0013 182,00515 000,00915 950,00100,0000,000
19.02.2026 15:36:1600,0000,0000,001812 002,001712 600,0013 182,00515 000,00915 950,00100,0000,000